Morgan Stanley Discount Zert SLV .../ DE000MG2NF29 /
| 24/01/2025 17:20:35 | Chg. -0.17 | Volume | Bid18:23:08 | Ask18:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | -0.61% | - Turnover: - |
27.85Bid Size: 175,000 | 27.86Ask Size: 175,000 | 28.05 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:20:35 | 27.84 | 0 |
| 24/01/2025 | 14:13:17 | 28.05 | 0 |
| 24/01/2025 | 11:18:16 | 27.96 | 0 |
| 23/01/2025 | 21:13:37 | 28.01 | 0 |
| 23/01/2025 | 19:24:57 | 28.01 | 0 |
| 23/01/2025 | 17:26:56 | 28.00 | 0 |
| 23/01/2025 | 14:14:45 | 27.94 | 0 |
| 23/01/2025 | 11:19:07 | 28.04 | 0 |
| 22/01/2025 | 21:23:22 | 28.11 | 0 |
| 22/01/2025 | 20:19:15 | 28.11 | 0 |
| 22/01/2025 | 19:14:29 | 28.09 | 0 |
| 22/01/2025 | 17:09:17 | 28.03 | 0 |
| 22/01/2025 | 13:24:02 | 27.97 | 0 |
All quotes in EUR