Morgan Stanley Discount Zert SLV .../ DE000MJ3P9U9 /
| 10/01/2025 10:51:44 | Chg. +0.11 | Volume | Bid12:07:05 | Ask12:07:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.85EUR | +0.37% | - Turnover: - |
29.92Bid Size: 22,500 | 29.94Ask Size: 22,500 | 29.85 | 29.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:51:44 | 29.85 | 0 |
| 09/01/2025 | 21:18:05 | 29.74 | 0 |
| 09/01/2025 | 20:14:30 | 29.71 | 0 |
| 09/01/2025 | 19:13:28 | 29.72 | 0 |
| 09/01/2025 | 17:13:22 | 29.76 | 0 |
| 09/01/2025 | 14:23:36 | 29.86 | 0 |
| 09/01/2025 | 11:58:34 | 29.66 | 0 |
| 09/01/2025 | 11:07:03 | 29.64 | 0 |
| 08/01/2025 | 21:13:47 | 29.48 | 0 |
| 08/01/2025 | 20:06:38 | 29.41 | 0 |
| 08/01/2025 | 18:26:49 | 29.56 | 0 |
| 08/01/2025 | 14:28:05 | 29.50 | 0 |
| 08/01/2025 | 11:56:45 | 29.50 | 0 |
All quotes in EUR