Morgan Stanley Discount Zert SLV .../ DE000MJ3P9U9 /
| 24/01/2025 20:28:23 | Chg. -0.05 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.09EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.39 | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:28:23 | 29.09 | 0 |
| 24/01/2025 | 19:23:20 | 29.12 | 0 |
| 24/01/2025 | 18:17:43 | 29.07 | 0 |
| 24/01/2025 | 15:06:31 | 29.39 | 0 |
| 24/01/2025 | 11:56:41 | 29.34 | 0 |
| 24/01/2025 | 11:07:26 | 29.26 | 0 |
| 23/01/2025 | 21:15:45 | 29.14 | 0 |
| 23/01/2025 | 19:28:55 | 29.14 | 0 |
| 23/01/2025 | 18:18:55 | 29.08 | 0 |
| 23/01/2025 | 14:20:55 | 28.96 | 0 |
| 23/01/2025 | 11:58:38 | 29.27 | 0 |
| 23/01/2025 | 11:07:17 | 29.24 | 0 |
| 22/01/2025 | 21:28:50 | 29.46 | 0 |
All quotes in EUR