Morgan Stanley Discount Zert SLV .../ DE000ME2TQG8 /
| 24/01/2025 14:24:59 | Chg. -0.07 | Volume | Bid15:37:18 | Demandez à15:37:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.08EUR | -0.39% | - Chiffrre d'affaires: - |
18.07Bid taille: 175,000 | 18.08Ask la taille: 175,000 | 18.11 | 18.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:24:59 | 18.08 | 0 |
| 24/01/2025 | 12:08:33 | 18.04 | 0 |
| 24/01/2025 | 08:07:50 | 18.11 | 0 |
| 23/01/2025 | 21:17:46 | 18.15 | 0 |
| 23/01/2025 | 20:07:39 | 18.16 | 0 |
| 23/01/2025 | 18:20:44 | 18.17 | 0 |
| 23/01/2025 | 14:23:06 | 18.19 | 0 |
| 23/01/2025 | 12:08:59 | 18.18 | 0 |
| 23/01/2025 | 08:07:35 | 18.19 | 0 |
| 22/01/2025 | 21:26:04 | 18.17 | 0 |
| 22/01/2025 | 20:20:45 | 18.17 | 0 |
| 22/01/2025 | 19:15:41 | 18.18 | 0 |
| 22/01/2025 | 17:15:38 | 18.17 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR