Morgan Stanley Discount Zert SLV .../ DE000MJ1LRX5 /
| 24/01/2025 12:19:17 | Var. -0.10 | Volume | Denaro14:59:18 | Lettera14:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 15.36EUR | -0.65% | - Fatturato: - |
15.39Quantità in denaro: 175,000 | 15.40Quantità in lettera: 175,000 | 15.41 | 15.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:19:17 | 15.36 | 0 |
| 24/01/2025 | 08:27:27 | 15.41 | 0 |
| 23/01/2025 | 21:21:05 | 15.46 | 0 |
| 23/01/2025 | 20:13:44 | 15.46 | 0 |
| 23/01/2025 | 18:27:36 | 15.46 | 0 |
| 23/01/2025 | 15:09:54 | 15.48 | 0 |
| 23/01/2025 | 12:19:32 | 15.48 | 0 |
| 23/01/2025 | 08:26:58 | 15.51 | 0 |
| 22/01/2025 | 20:27:53 | 15.47 | 0 |
| 22/01/2025 | 19:23:23 | 15.48 | 0 |
| 22/01/2025 | 18:19:06 | 15.47 | 0 |
| 22/01/2025 | 14:28:32 | 15.45 | 0 |
| 22/01/2025 | 12:18:22 | 15.43 | 0 |
Tutte le quotazioni in EUR