Morgan Stanley Discount Zert SLV .../ DE000MJ1LRX5 /
| 1/24/2025 12:19:17 PM | Chg. -0.10 | Volume | Bid2:59:18 PM | Ask2:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.36EUR | -0.65% | - Turnover: - |
15.39Bid Size: 175,000 | 15.40Ask Size: 175,000 | 15.41 | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:19:17 PM | 15.36 | 0 |
| 1/24/2025 | 8:27:27 AM | 15.41 | 0 |
| 1/23/2025 | 9:21:05 PM | 15.46 | 0 |
| 1/23/2025 | 8:13:44 PM | 15.46 | 0 |
| 1/23/2025 | 6:27:36 PM | 15.46 | 0 |
| 1/23/2025 | 3:09:54 PM | 15.48 | 0 |
| 1/23/2025 | 12:19:32 PM | 15.48 | 0 |
| 1/23/2025 | 8:26:58 AM | 15.51 | 0 |
| 1/22/2025 | 8:27:53 PM | 15.47 | 0 |
| 1/22/2025 | 7:23:23 PM | 15.48 | 0 |
| 1/22/2025 | 6:19:06 PM | 15.47 | 0 |
| 1/22/2025 | 2:28:32 PM | 15.45 | 0 |
| 1/22/2025 | 12:18:22 PM | 15.43 | 0 |
All quotes in EUR