Morgan Stanley Discount Zert SEJ1.../ DE000MG64666 /
| 10/01/2025 21:08:47 | Chg. +2.12 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 119.39EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.53 | 117.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:08:47 | 119.39 | 0 |
| 10/01/2025 | 13:11:32 | 119.53 | 0 |
| 10/01/2025 | 08:07:58 | 117.27 | 0 |
| 09/01/2025 | 20:17:36 | 117.27 | 0 |
| 09/01/2025 | 13:44:39 | 119.50 | 0 |
| 09/01/2025 | 08:09:08 | 119.45 | 0 |
| 08/01/2025 | 20:24:19 | 119.33 | 0 |
| 08/01/2025 | 14:14:48 | 119.48 | 0 |
| 08/01/2025 | 08:07:38 | 119.33 | 0 |
| 07/01/2025 | 20:23:54 | 119.31 | 0 |
| 07/01/2025 | 13:54:12 | 119.46 | 0 |
| 07/01/2025 | 08:08:01 | 119.39 | 0 |
| 06/01/2025 | 20:22:11 | 119.31 | 0 |
All quotes in EUR