Morgan Stanley Discount Zert SEJ1.../ DE000MG646C5 /
| 10/01/2025 21:08:48 | Chg. +1.14 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 178.41EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.61 | 177.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:08:48 | 178.41 | 0 |
| 10/01/2025 | 13:11:33 | 178.61 | 0 |
| 10/01/2025 | 08:07:58 | 177.27 | 0 |
| 09/01/2025 | 20:17:37 | 177.27 | 0 |
| 09/01/2025 | 13:44:41 | 178.49 | 0 |
| 09/01/2025 | 08:09:09 | 178.07 | 0 |
| 08/01/2025 | 20:24:19 | 177.98 | 0 |
| 08/01/2025 | 14:14:49 | 178.14 | 0 |
| 08/01/2025 | 08:07:38 | 177.87 | 0 |
| 07/01/2025 | 20:23:54 | 177.84 | 0 |
| 07/01/2025 | 13:54:12 | 177.96 | 0 |
| 07/01/2025 | 08:08:01 | 177.68 | 0 |
| 06/01/2025 | 20:22:11 | 177.59 | 0 |
All quotes in EUR