Morgan Stanley Discount Zert SEJ1.../ DE000MG646E1 /
| 10/01/2025 21:08:47 | Var. +1.13 | Volume | Denaro22:00:38 | Lettera22:00:38 | Max | Min |
|---|---|---|---|---|---|---|
| 196.28EUR | +0.58% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 196.60 | 195.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:08:47 | 196.28 | 0 |
| 10/01/2025 | 13:11:33 | 196.60 | 0 |
| 10/01/2025 | 08:07:57 | 195.13 | 0 |
| 09/01/2025 | 20:17:36 | 195.15 | 0 |
| 09/01/2025 | 13:44:39 | 196.24 | 0 |
| 09/01/2025 | 08:09:09 | 195.10 | 0 |
| 08/01/2025 | 20:24:19 | 195.11 | 0 |
| 08/01/2025 | 14:14:49 | 195.27 | 0 |
| 08/01/2025 | 08:07:38 | 194.92 | 0 |
| 07/01/2025 | 20:23:54 | 194.89 | 0 |
| 07/01/2025 | 13:54:14 | 194.90 | 0 |
| 07/01/2025 | 08:08:02 | 194.20 | 0 |
| 06/01/2025 | 20:22:11 | 194.13 | 0 |
Tutte le quotazioni in EUR