Morgan Stanley Discount Zert SEJ1.../ DE000MG646E1 /
| 1/10/2025 9:08:47 PM | Chg. +1.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.28EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.60 | 195.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:47 PM | 196.28 | 0 |
| 1/10/2025 | 1:11:33 PM | 196.60 | 0 |
| 1/10/2025 | 8:07:57 AM | 195.13 | 0 |
| 1/9/2025 | 8:17:36 PM | 195.15 | 0 |
| 1/9/2025 | 1:44:39 PM | 196.24 | 0 |
| 1/9/2025 | 8:09:09 AM | 195.10 | 0 |
| 1/8/2025 | 8:24:19 PM | 195.11 | 0 |
| 1/8/2025 | 2:14:49 PM | 195.27 | 0 |
| 1/8/2025 | 8:07:38 AM | 194.92 | 0 |
| 1/7/2025 | 8:23:54 PM | 194.89 | 0 |
| 1/7/2025 | 1:54:14 PM | 194.90 | 0 |
| 1/7/2025 | 8:08:02 AM | 194.20 | 0 |
| 1/6/2025 | 8:22:11 PM | 194.13 | 0 |
All quotes in EUR