Morgan Stanley Discount Zert SEJ1.../ DE000MG646D3 /
| 24/01/2025 20:52:00 | Diferencia -0.03 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 188.88EUR | -0.02% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 189.05 | 188.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:52:00 | 188.88 | 0 |
| 24/01/2025 | 14:23:20 | 189.05 | 0 |
| 24/01/2025 | 8:07:56 | 188.99 | 0 |
| 23/01/2025 | 21:00:47 | 188.91 | 0 |
| 23/01/2025 | 14:08:31 | 188.94 | 0 |
| 23/01/2025 | 8:07:41 | 188.83 | 0 |
| 22/01/2025 | 20:52:12 | 188.76 | 0 |
| 22/01/2025 | 14:02:40 | 188.85 | 0 |
| 22/01/2025 | 8:08:24 | 188.50 | 0 |
| 21/01/2025 | 20:35:12 | 188.45 | 0 |
| 21/01/2025 | 13:36:59 | 188.66 | 0 |
| 21/01/2025 | 8:07:58 | 188.45 | 0 |
| 20/01/2025 | 21:18:39 | 188.36 | 0 |
Todas las cotizaciones en EUR