Morgan Stanley Discount Zert SEJ1.../ DE000MJ1MJL5 /
| 24/01/2025 20:59:42 | Chg. -0.47 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 209.98EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.80 | 209.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:42 | 209.98 | 0 |
| 24/01/2025 | 14:43:03 | 210.47 | 0 |
| 24/01/2025 | 08:32:16 | 210.80 | 0 |
| 23/01/2025 | 21:13:29 | 210.45 | 0 |
| 23/01/2025 | 14:23:45 | 210.18 | 0 |
| 23/01/2025 | 08:31:36 | 209.14 | 0 |
| 22/01/2025 | 20:57:35 | 209.07 | 0 |
| 22/01/2025 | 14:21:37 | 209.29 | 0 |
| 22/01/2025 | 08:37:07 | 207.58 | 0 |
| 21/01/2025 | 20:46:12 | 207.37 | 0 |
| 21/01/2025 | 13:51:51 | 207.94 | 0 |
| 21/01/2025 | 08:33:01 | 207.33 | 0 |
| 20/01/2025 | 21:26:04 | 206.98 | 0 |
All quotes in EUR