Morgan Stanley Discount Zert SEJ1.../ DE000MJ1HWZ8 /
| 1/10/2025 6:18:51 PM | Chg. +0.75 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.76EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.76 | 147.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:51 PM | 147.76 | 0 |
| 1/9/2025 | 8:28:29 PM | 147.01 | 0 |
| 1/9/2025 | 1:59:28 PM | 147.87 | 0 |
| 1/9/2025 | 1:35:49 PM | 147.85 | 0 |
| 1/8/2025 | 6:04:25 PM | 147.51 | 0 |
| 1/8/2025 | 3:01:51 PM | 147.67 | 0 |
| 1/8/2025 | 2:06:08 PM | 147.65 | 0 |
| 1/7/2025 | 8:41:49 PM | 147.45 | 0 |
| 1/7/2025 | 2:13:07 PM | 147.55 | 0 |
| 1/7/2025 | 1:49:44 PM | 147.56 | 0 |
| 1/6/2025 | 8:20:12 PM | 147.32 | 0 |
| 1/6/2025 | 1:57:12 PM | 147.37 | 0 |
All quotes in EUR