Morgan Stanley Discount Zert SEJ1.../ DE000MJ1HWZ8 /
| 10/01/2025 18:18:51 | Chg. +0.75 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 147.76EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.76 | 147.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:51 | 147.76 | 0 |
| 09/01/2025 | 20:28:29 | 147.01 | 0 |
| 09/01/2025 | 13:59:28 | 147.87 | 0 |
| 09/01/2025 | 13:35:49 | 147.85 | 0 |
| 08/01/2025 | 18:04:25 | 147.51 | 0 |
| 08/01/2025 | 15:01:51 | 147.67 | 0 |
| 08/01/2025 | 14:06:08 | 147.65 | 0 |
| 07/01/2025 | 20:41:49 | 147.45 | 0 |
| 07/01/2025 | 14:13:07 | 147.55 | 0 |
| 07/01/2025 | 13:49:44 | 147.56 | 0 |
| 06/01/2025 | 20:20:12 | 147.32 | 0 |
| 06/01/2025 | 13:57:12 | 147.37 | 0 |
All quotes in EUR