Morgan Stanley Discount Zert SEJ1.../ DE000MJ1HWZ8 /
| 10.01.2025 18:18:51 | Diff. +0.75 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.76EUR | +0.51% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147.76 | 147.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:18:51 | 147.76 | 0 |
| 09.01.2025 | 20:28:29 | 147.01 | 0 |
| 09.01.2025 | 13:59:28 | 147.87 | 0 |
| 09.01.2025 | 13:35:49 | 147.85 | 0 |
| 08.01.2025 | 18:04:25 | 147.51 | 0 |
| 08.01.2025 | 15:01:51 | 147.67 | 0 |
| 08.01.2025 | 14:06:08 | 147.65 | 0 |
| 07.01.2025 | 20:41:49 | 147.45 | 0 |
| 07.01.2025 | 14:13:07 | 147.55 | 0 |
| 07.01.2025 | 13:49:44 | 147.56 | 0 |
| 06.01.2025 | 20:20:12 | 147.32 | 0 |
| 06.01.2025 | 13:57:12 | 147.37 | 0 |
Alle Kurse in EUR