Morgan Stanley Discount Zert SEJ1.../ DE000MJ1H9P1 /
| 10/01/2025 18:18:02 | Chg. +1.16 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 183.65EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.65 | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:02 | 183.65 | 0 |
| 09/01/2025 | 20:28:03 | 182.49 | 0 |
| 09/01/2025 | 13:59:21 | 183.72 | 0 |
| 09/01/2025 | 13:34:44 | 183.65 | 0 |
| 08/01/2025 | 18:03:44 | 182.64 | 0 |
| 08/01/2025 | 15:00:49 | 182.86 | 0 |
| 08/01/2025 | 14:04:44 | 182.87 | 0 |
| 07/01/2025 | 20:39:39 | 182.52 | 0 |
| 07/01/2025 | 14:12:17 | 182.47 | 0 |
| 07/01/2025 | 13:48:49 | 182.54 | 0 |
| 06/01/2025 | 20:19:53 | 181.89 | 0 |
| 06/01/2025 | 13:56:45 | 181.59 | 0 |
All quotes in EUR