Morgan Stanley Discount Zert SEJ1.../ DE000MJ1H9P1 /
| 1/10/2025 6:18:02 PM | Chg. +1.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.65EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.65 | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:02 PM | 183.65 | 0 |
| 1/9/2025 | 8:28:03 PM | 182.49 | 0 |
| 1/9/2025 | 1:59:21 PM | 183.72 | 0 |
| 1/9/2025 | 1:34:44 PM | 183.65 | 0 |
| 1/8/2025 | 6:03:44 PM | 182.64 | 0 |
| 1/8/2025 | 3:00:49 PM | 182.86 | 0 |
| 1/8/2025 | 2:04:44 PM | 182.87 | 0 |
| 1/7/2025 | 8:39:39 PM | 182.52 | 0 |
| 1/7/2025 | 2:12:17 PM | 182.47 | 0 |
| 1/7/2025 | 1:48:49 PM | 182.54 | 0 |
| 1/6/2025 | 8:19:53 PM | 181.89 | 0 |
| 1/6/2025 | 1:56:45 PM | 181.59 | 0 |
All quotes in EUR