Morgan Stanley Discount Zert SEJ1.../ DE000MJ1H9P1 /
| 10.01.2025 18:18:02 | Diff. +1,16 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,65EUR | +0,64% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 183,65 | 183,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:18:02 | 183,65 | 0 |
| 09.01.2025 | 20:28:03 | 182,49 | 0 |
| 09.01.2025 | 13:59:21 | 183,72 | 0 |
| 09.01.2025 | 13:34:44 | 183,65 | 0 |
| 08.01.2025 | 18:03:44 | 182,64 | 0 |
| 08.01.2025 | 15:00:49 | 182,86 | 0 |
| 08.01.2025 | 14:04:44 | 182,87 | 0 |
| 07.01.2025 | 20:39:39 | 182,52 | 0 |
| 07.01.2025 | 14:12:17 | 182,47 | 0 |
| 07.01.2025 | 13:48:49 | 182,54 | 0 |
| 06.01.2025 | 20:19:53 | 181,89 | 0 |
| 06.01.2025 | 13:56:45 | 181,59 | 0 |
Alle Kurse in EUR