Morgan Stanley Discount Zert SEJ1.../ DE000MJ1H9R7 /
| 10/01/2025 18:18:03 | Chg. +1.61 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 198.09EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.09 | 198.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:03 | 198.09 | 0 |
| 09/01/2025 | 20:28:03 | 196.48 | 0 |
| 09/01/2025 | 13:59:21 | 198.19 | 0 |
| 09/01/2025 | 13:34:44 | 198.08 | 0 |
| 08/01/2025 | 18:03:48 | 196.26 | 0 |
| 08/01/2025 | 15:00:50 | 196.55 | 0 |
| 08/01/2025 | 14:04:45 | 196.56 | 0 |
| 07/01/2025 | 20:39:39 | 196.07 | 0 |
| 07/01/2025 | 14:12:17 | 195.81 | 0 |
| 07/01/2025 | 13:48:49 | 195.94 | 0 |
| 06/01/2025 | 20:19:53 | 194.85 | 0 |
| 06/01/2025 | 13:56:45 | 194.13 | 0 |
All quotes in EUR