Morgan Stanley Discount Zert SEJ1.../ DE000MJ1H9M8 /
| 10/01/2025 18:18:03 | Chg. +0.88 | Volume | Bid19:37:24 | Demandez à19:37:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 166.39EUR | +0.53% | - Chiffrre d'affaires: - |
166.47Bid taille: 100 | 167.00Ask la taille: 100 | 166.39 | 166.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:03 | 166.39 | 0 |
| 09/01/2025 | 20:28:03 | 165.51 | 0 |
| 09/01/2025 | 13:59:21 | 166.48 | 0 |
| 09/01/2025 | 13:34:44 | 166.44 | 0 |
| 08/01/2025 | 18:03:44 | 165.86 | 0 |
| 08/01/2025 | 15:00:49 | 166.05 | 0 |
| 08/01/2025 | 14:04:44 | 166.05 | 0 |
| 07/01/2025 | 20:39:39 | 165.80 | 0 |
| 07/01/2025 | 14:12:17 | 165.87 | 0 |
| 07/01/2025 | 13:48:49 | 165.90 | 0 |
| 06/01/2025 | 20:19:52 | 165.53 | 0 |
| 06/01/2025 | 13:56:44 | 165.49 | 0 |
Toutes les cotations dans EUR