Morgan Stanley Discount Zert SEJ1.../ DE000MJ1HX04 /
| 10/01/2025 18:18:51 | Chg. +0.79 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 157.20EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.20 | 157.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:51 | 157.20 | 0 |
| 09/01/2025 | 20:28:29 | 156.41 | 0 |
| 09/01/2025 | 13:59:28 | 157.30 | 0 |
| 09/01/2025 | 13:35:49 | 157.28 | 0 |
| 08/01/2025 | 18:04:25 | 156.83 | 0 |
| 08/01/2025 | 15:01:51 | 157.01 | 0 |
| 08/01/2025 | 14:06:08 | 156.98 | 0 |
| 07/01/2025 | 20:41:49 | 156.76 | 0 |
| 07/01/2025 | 14:13:07 | 156.84 | 0 |
| 07/01/2025 | 13:49:44 | 156.85 | 0 |
| 06/01/2025 | 20:20:12 | 156.56 | 0 |
| 06/01/2025 | 13:57:12 | 156.59 | 0 |
All quotes in EUR