Morgan Stanley Discount Zert SEJ1.../ DE000MJ1HX04 /
| 24.01.2025 21:19:14 | Diff. +0.07 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157.97EUR | +0.04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 158.15 | 157.97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:19:14 | 157.97 | 0 |
| 24.01.2025 | 15:14:41 | 158.14 | 0 |
| 24.01.2025 | 14:17:30 | 158.15 | 0 |
| 23.01.2025 | 21:24:05 | 157.90 | 0 |
| 23.01.2025 | 14:46:34 | 158.01 | 0 |
| 23.01.2025 | 14:01:04 | 158.01 | 0 |
| 22.01.2025 | 16:58:06 | 157.93 | 0 |
| 22.01.2025 | 14:48:30 | 157.94 | 0 |
| 22.01.2025 | 13:59:22 | 157.96 | 0 |
| 21.01.2025 | 20:31:49 | 157.62 | 0 |
| 21.01.2025 | 13:31:01 | 157.82 | 0 |
| 20.01.2025 | 20:31:24 | 157.57 | 0 |
Alle Kurse in EUR