Morgan Stanley Discount Zert SEJ1.../ DE000MJ6MUR8 /
| 1/10/2025 6:37:05 PM | Chg. +0.03 | Volume | Bid8:42:33 PM | Ask8:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.47EUR | +0.02% | - Turnover: - |
180.48Bid Size: 100 | 181.01Ask Size: 100 | 180.70 | 180.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:37:05 PM | 180.47 | 0 |
| 1/10/2025 | 10:49:23 AM | 180.70 | 0 |
| 1/9/2025 | 5:37:46 PM | 180.44 | 0 |
| 1/9/2025 | 11:49:56 AM | 180.39 | 0 |
| 1/8/2025 | 6:35:15 PM | 179.16 | 0 |
| 1/8/2025 | 11:47:37 AM | 180.06 | 0 |
| 1/7/2025 | 5:46:52 PM | 179.33 | 0 |
| 1/7/2025 | 11:23:05 AM | 179.18 | 0 |
| 1/6/2025 | 8:03:17 PM | 178.55 | 0 |
| 1/6/2025 | 11:30:28 AM | 177.96 | 0 |
All quotes in EUR