Morgan Stanley Discount Zert SDF .../ DE000MG0U999 /
| 24/01/2025 14:48:32 | Var. +0.06 | Volume | Denaro20:29:01 | Lettera20:29:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.66% | - Fatturato: - |
9.17Quantità in denaro: 1,500 | 9.25Quantità in lettera: 1,500 | 9.22 | 9.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:32 | 9.22 | 0 |
| 24/01/2025 | 08:37:34 | 9.20 | 0 |
| 23/01/2025 | 21:15:28 | 9.16 | 0 |
| 23/01/2025 | 14:28:01 | 9.22 | 0 |
| 23/01/2025 | 08:37:22 | 9.20 | 0 |
| 22/01/2025 | 20:58:50 | 9.16 | 0 |
| 22/01/2025 | 14:25:00 | 9.21 | 0 |
| 22/01/2025 | 08:40:35 | 9.19 | 0 |
| 21/01/2025 | 20:48:28 | 9.16 | 0 |
| 21/01/2025 | 13:54:36 | 9.19 | 0 |
| 21/01/2025 | 08:38:19 | 9.16 | 0 |
| 20/01/2025 | 21:28:16 | 9.17 | 0 |
| 20/01/2025 | 15:54:41 | 9.19 | 0 |
Tutte le quotazioni in EUR