Morgan Stanley Discount Zert SDF .../ DE000MG0U999 /
| 24/01/2025 14:48:32 | Diferencia +0.06 | Volumen | Bid20:37:50 | Ask20:37:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.66% | - Volumen de negocios: - |
9.17Volumen de oferta: 1,500 | 9.25Tamaño/ Volumen/ Formato de Ask: 1,500 | 9.22 | 9.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:48:32 | 9.22 | 0 |
| 24/01/2025 | 8:37:34 | 9.20 | 0 |
| 23/01/2025 | 21:15:28 | 9.16 | 0 |
| 23/01/2025 | 14:28:01 | 9.22 | 0 |
| 23/01/2025 | 8:37:22 | 9.20 | 0 |
| 22/01/2025 | 20:58:50 | 9.16 | 0 |
| 22/01/2025 | 14:25:00 | 9.21 | 0 |
| 22/01/2025 | 8:40:35 | 9.19 | 0 |
| 21/01/2025 | 20:48:28 | 9.16 | 0 |
| 21/01/2025 | 13:54:36 | 9.19 | 0 |
| 21/01/2025 | 8:38:19 | 9.16 | 0 |
| 20/01/2025 | 21:28:16 | 9.17 | 0 |
| 20/01/2025 | 15:54:41 | 9.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR