Morgan Stanley Discount Zert SDF .../ DE000MG0U999 /
| 1/24/2025 2:48:32 PM | Chg. +0.06 | Volume | Bid8:37:50 PM | Ask8:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.66% | - Turnover: - |
9.17Bid Size: 1,500 | 9.25Ask Size: 1,500 | 9.22 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:48:32 PM | 9.22 | 0 |
| 1/24/2025 | 8:37:34 AM | 9.20 | 0 |
| 1/23/2025 | 9:15:28 PM | 9.16 | 0 |
| 1/23/2025 | 2:28:01 PM | 9.22 | 0 |
| 1/23/2025 | 8:37:22 AM | 9.20 | 0 |
| 1/22/2025 | 8:58:50 PM | 9.16 | 0 |
| 1/22/2025 | 2:25:00 PM | 9.21 | 0 |
| 1/22/2025 | 8:40:35 AM | 9.19 | 0 |
| 1/21/2025 | 8:48:28 PM | 9.16 | 0 |
| 1/21/2025 | 1:54:36 PM | 9.19 | 0 |
| 1/21/2025 | 8:38:19 AM | 9.16 | 0 |
| 1/20/2025 | 9:28:16 PM | 9.17 | 0 |
| 1/20/2025 | 3:54:41 PM | 9.19 | 0 |
All quotes in EUR