Morgan Stanley Discount Zert SDF .../ DE000MG0U9E5 /
| 24/01/2025 14:48:32 | Var. +0.04 | Volume | Denaro20:37:50 | Lettera20:37:50 | Max | Min |
|---|---|---|---|---|---|---|
| 10.41EUR | +0.39% | - Fatturato: - |
10.39Quantità in denaro: 1,500 | 10.47Quantità in lettera: 1,500 | 10.41 | 10.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:32 | 10.41 | 0 |
| 24/01/2025 | 08:37:36 | 10.39 | 0 |
| 23/01/2025 | 21:15:27 | 10.37 | 0 |
| 23/01/2025 | 14:28:01 | 10.40 | 0 |
| 23/01/2025 | 08:37:24 | 10.39 | 0 |
| 22/01/2025 | 20:58:52 | 10.37 | 0 |
| 22/01/2025 | 14:26:07 | 10.37 | 0 |
| 22/01/2025 | 08:40:37 | 10.32 | 0 |
| 21/01/2025 | 20:48:32 | 10.30 | 0 |
| 21/01/2025 | 13:54:38 | 10.31 | 0 |
| 21/01/2025 | 08:38:20 | 10.23 | 0 |
| 20/01/2025 | 21:28:17 | 10.24 | 0 |
| 20/01/2025 | 15:54:43 | 10.29 | 0 |
Tutte le quotazioni in EUR