Morgan Stanley Discount Zert SDF .../ DE000MG0U965 /
| 24/01/2025 14:48:29 | Var. +0.08 | Volume | Denaro20:29:01 | Lettera20:29:01 | Max | Min |
|---|---|---|---|---|---|---|
| 8.49EUR | +0.95% | - Fatturato: - |
8.42Quantità in denaro: 1,500 | 8.50Quantità in lettera: 1,500 | 8.49 | 8.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:29 | 8.49 | 0 |
| 24/01/2025 | 08:37:32 | 8.45 | 0 |
| 23/01/2025 | 21:15:27 | 8.41 | 0 |
| 23/01/2025 | 14:28:00 | 8.48 | 0 |
| 23/01/2025 | 08:37:22 | 8.45 | 0 |
| 22/01/2025 | 20:58:51 | 8.41 | 0 |
| 22/01/2025 | 14:25:00 | 8.48 | 0 |
| 22/01/2025 | 08:40:35 | 8.46 | 0 |
| 21/01/2025 | 20:48:31 | 8.41 | 0 |
| 21/01/2025 | 13:54:36 | 8.47 | 0 |
| 21/01/2025 | 08:38:18 | 8.45 | 0 |
| 20/01/2025 | 21:28:16 | 8.46 | 0 |
| 20/01/2025 | 15:54:42 | 8.47 | 0 |
Tutte le quotazioni in EUR