Morgan Stanley Discount Zert SDF .../ DE000MG0U965 /
| 1/24/2025 2:48:29 PM | Chg. +0.08 | Volume | Bid8:18:48 PM | Ask8:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | +0.95% | - Turnover: - |
8.42Bid Size: 1,500 | 8.50Ask Size: 1,500 | 8.49 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:48:29 PM | 8.49 | 0 |
| 1/24/2025 | 8:37:32 AM | 8.45 | 0 |
| 1/23/2025 | 9:15:27 PM | 8.41 | 0 |
| 1/23/2025 | 2:28:00 PM | 8.48 | 0 |
| 1/23/2025 | 8:37:22 AM | 8.45 | 0 |
| 1/22/2025 | 8:58:51 PM | 8.41 | 0 |
| 1/22/2025 | 2:25:00 PM | 8.48 | 0 |
| 1/22/2025 | 8:40:35 AM | 8.46 | 0 |
| 1/21/2025 | 8:48:31 PM | 8.41 | 0 |
| 1/21/2025 | 1:54:36 PM | 8.47 | 0 |
| 1/21/2025 | 8:38:18 AM | 8.45 | 0 |
| 1/20/2025 | 9:28:16 PM | 8.46 | 0 |
| 1/20/2025 | 3:54:42 PM | 8.47 | 0 |
All quotes in EUR