Morgan Stanley Discount Zert SDF .../ DE000MG0TZP2 /
| 24/01/2025 14:47:09 | Chg. +0.06 | Volume | Bid20:34:12 | Ask20:34:12 | High | Low |
|---|---|---|---|---|---|---|
| 12.02EUR | +0.50% | - Turnover: - |
12.03Bid Size: 1,500 | 12.11Ask Size: 1,500 | 12.02 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:47:09 | 12.02 | 0 |
| 24/01/2025 | 08:36:42 | 12.01 | 0 |
| 23/01/2025 | 21:14:53 | 11.96 | 0 |
| 23/01/2025 | 14:27:04 | 11.99 | 0 |
| 23/01/2025 | 08:36:26 | 11.96 | 0 |
| 22/01/2025 | 20:58:32 | 11.91 | 0 |
| 22/01/2025 | 14:24:11 | 11.68 | 0 |
| 22/01/2025 | 08:39:35 | 11.53 | 0 |
| 21/01/2025 | 20:47:55 | 11.49 | 0 |
| 21/01/2025 | 13:53:49 | 11.46 | 0 |
| 21/01/2025 | 08:37:22 | 11.26 | 0 |
| 20/01/2025 | 21:27:42 | 11.28 | 0 |
| 20/01/2025 | 15:53:34 | 11.42 | 0 |
All quotes in EUR