Morgan Stanley Discount Zert SDF .../ DE000MG0U9K2 /
| 24/01/2025 14:48:34 | Chg. +0.04 | Volume | Bid20:37:50 | Ask20:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.44EUR | +0.35% | - Turnover: - |
11.43Bid Size: 1,500 | 11.51Ask Size: 1,500 | 11.44 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:34 | 11.44 | 0 |
| 24/01/2025 | 08:37:37 | 11.43 | 0 |
| 23/01/2025 | 21:15:29 | 11.40 | 0 |
| 23/01/2025 | 14:28:03 | 11.43 | 0 |
| 23/01/2025 | 08:37:25 | 11.41 | 0 |
| 22/01/2025 | 20:58:52 | 11.38 | 0 |
| 22/01/2025 | 14:25:03 | 11.29 | 0 |
| 22/01/2025 | 08:40:38 | 11.18 | 0 |
| 21/01/2025 | 20:48:33 | 11.14 | 0 |
| 21/01/2025 | 13:54:38 | 11.14 | 0 |
| 21/01/2025 | 08:38:21 | 10.98 | 0 |
| 20/01/2025 | 21:28:19 | 11.00 | 0 |
| 20/01/2025 | 15:54:44 | 11.10 | 0 |
All quotes in EUR