Morgan Stanley Discount Zert SDF .../ DE000MG0U9D7 /
| 24/01/2025 21:04:30 | Chg. +0.02 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.18 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:04:30 | 10.16 | 0 |
| 24/01/2025 | 14:48:32 | 10.18 | 0 |
| 24/01/2025 | 08:37:35 | 10.16 | 0 |
| 23/01/2025 | 21:15:27 | 10.14 | 0 |
| 23/01/2025 | 14:28:01 | 10.18 | 0 |
| 23/01/2025 | 08:37:23 | 10.16 | 0 |
| 22/01/2025 | 20:58:52 | 10.14 | 0 |
| 22/01/2025 | 14:25:00 | 10.15 | 0 |
| 22/01/2025 | 08:40:36 | 10.11 | 0 |
| 21/01/2025 | 20:48:32 | 10.08 | 0 |
| 21/01/2025 | 13:54:38 | 10.10 | 0 |
| 21/01/2025 | 08:38:20 | 10.03 | 0 |
| 20/01/2025 | 21:28:17 | 10.05 | 0 |
All quotes in EUR