Morgan Stanley Discount Zert SAX .../ DE000MJ7N6N8 /
| 10/01/2025 10:44:45 | Chg. +0.02 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.10 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:44:45 | 35.10 | 0 |
| 09/01/2025 | 17:21:39 | 35.08 | 0 |
| 09/01/2025 | 11:28:14 | 35.05 | 0 |
| 08/01/2025 | 18:21:15 | 34.98 | 0 |
| 08/01/2025 | 11:26:54 | 35.09 | 0 |
| 07/01/2025 | 20:01:38 | 34.97 | 0 |
| 07/01/2025 | 11:13:42 | 35.02 | 0 |
| 06/01/2025 | 20:46:39 | 34.90 | 0 |
| 06/01/2025 | 19:46:38 | 34.90 | 0 |
| 06/01/2025 | 18:47:16 | 34.91 | 0 |
| 06/01/2025 | 18:02:56 | 34.92 | 0 |
| 06/01/2025 | 17:14:33 | 34.93 | 0 |
| 06/01/2025 | 16:34:13 | 34.91 | 0 |
All quotes in EUR