Morgan Stanley Discount Zert SAX .../ DE000MJ7N6S7 /
| 10/01/2025 10:44:45 | Chg. +0.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 41.29EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.29 | 41.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:44:45 | 41.29 | 0 |
| 09/01/2025 | 17:21:42 | 41.25 | 0 |
| 09/01/2025 | 11:28:16 | 41.17 | 0 |
| 08/01/2025 | 18:21:15 | 41.07 | 0 |
| 08/01/2025 | 11:26:54 | 41.26 | 0 |
| 07/01/2025 | 20:01:38 | 41.11 | 0 |
| 07/01/2025 | 11:13:42 | 41.13 | 0 |
| 06/01/2025 | 20:46:37 | 40.86 | 0 |
| 06/01/2025 | 19:46:37 | 40.87 | 0 |
| 06/01/2025 | 18:47:15 | 40.89 | 0 |
| 06/01/2025 | 18:02:52 | 40.90 | 0 |
| 06/01/2025 | 17:14:33 | 40.83 | 0 |
| 06/01/2025 | 16:34:13 | 40.78 | 0 |
All quotes in EUR