Morgan Stanley Discount Zert SAX .../ DE000MJ7N6S7 /
| 10.01.2025 10:44:45 | Diff. +0,04 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,29EUR | +0,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 41,29 | 41,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:44:45 | 41,29 | 0 |
| 09.01.2025 | 17:21:42 | 41,25 | 0 |
| 09.01.2025 | 11:28:16 | 41,17 | 0 |
| 08.01.2025 | 18:21:15 | 41,07 | 0 |
| 08.01.2025 | 11:26:54 | 41,26 | 0 |
| 07.01.2025 | 20:01:38 | 41,11 | 0 |
| 07.01.2025 | 11:13:42 | 41,13 | 0 |
| 06.01.2025 | 20:46:37 | 40,86 | 0 |
| 06.01.2025 | 19:46:37 | 40,87 | 0 |
| 06.01.2025 | 18:47:15 | 40,89 | 0 |
| 06.01.2025 | 18:02:52 | 40,90 | 0 |
| 06.01.2025 | 17:14:33 | 40,83 | 0 |
| 06.01.2025 | 16:34:13 | 40,78 | 0 |
Alle Kurse in EUR