Morgan Stanley Discount Zert SAX .../ DE000MJ7N6R9 /
| 10/01/2025 10:44:45 | Chg. +0.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 40.08EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.08 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:44:45 | 40.08 | 0 |
| 09/01/2025 | 17:21:42 | 40.04 | 0 |
| 09/01/2025 | 11:28:16 | 39.97 | 0 |
| 08/01/2025 | 18:21:15 | 39.88 | 0 |
| 08/01/2025 | 11:26:54 | 40.05 | 0 |
| 07/01/2025 | 20:01:38 | 39.91 | 0 |
| 07/01/2025 | 11:13:42 | 39.93 | 0 |
| 06/01/2025 | 20:46:37 | 39.71 | 0 |
| 06/01/2025 | 19:46:37 | 39.72 | 0 |
| 06/01/2025 | 18:47:15 | 39.73 | 0 |
| 06/01/2025 | 18:02:52 | 39.74 | 0 |
| 06/01/2025 | 17:14:30 | 39.71 | 0 |
| 06/01/2025 | 16:34:11 | 39.66 | 0 |
All quotes in EUR