Morgan Stanley Discount Zert SAX .../ DE000MG0UB00 /
| 10/01/2025 13:36:39 | Var. +0.11 | Volume | Denaro20:00:00 | Lettera20:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 43.21EUR | +0.26% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 43.21 | 43.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:36:39 | 43.21 | 0 |
| 10/01/2025 | 08:38:42 | 43.14 | 0 |
| 09/01/2025 | 20:31:36 | 43.10 | 0 |
| 09/01/2025 | 14:02:58 | 43.19 | 0 |
| 09/01/2025 | 08:40:54 | 42.90 | 0 |
| 08/01/2025 | 20:36:48 | 42.92 | 0 |
| 08/01/2025 | 14:46:16 | 43.05 | 0 |
| 08/01/2025 | 08:38:54 | 42.98 | 0 |
| 07/01/2025 | 20:38:17 | 43.00 | 0 |
| 07/01/2025 | 14:09:46 | 43.19 | 0 |
| 07/01/2025 | 08:37:44 | 42.81 | 0 |
| 06/01/2025 | 20:31:31 | 42.81 | 0 |
| 06/01/2025 | 14:12:07 | 43.01 | 0 |
Tutte le quotazioni in EUR