Morgan Stanley Discount Zert SAX .../ DE000MJ56UK0 /
| 10/01/2025 13:15:03 | Chg. +0.30 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.49 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:03 | 29.49 | 0 |
| 10/01/2025 | 08:11:39 | 29.28 | 0 |
| 09/01/2025 | 20:18:56 | 29.19 | 0 |
| 09/01/2025 | 13:48:55 | 29.50 | 0 |
| 09/01/2025 | 08:14:11 | 29.18 | 0 |
| 08/01/2025 | 20:26:39 | 29.18 | 0 |
| 08/01/2025 | 14:18:48 | 29.50 | 0 |
| 08/01/2025 | 08:11:03 | 29.19 | 0 |
| 07/01/2025 | 20:24:53 | 29.18 | 0 |
| 07/01/2025 | 13:57:11 | 29.49 | 0 |
| 07/01/2025 | 08:11:35 | 29.18 | 0 |
| 06/01/2025 | 20:23:04 | 29.18 | 0 |
| 06/01/2025 | 13:59:29 | 29.48 | 0 |
All quotes in EUR