Morgan Stanley Discount Zert RNL .../ DE000MG0T4Z4 /
| 24/01/2025 20:59:40 | Chg. +0.12 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.89EUR | +0.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 44.00 | 43.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:40 | 43.89 | 0 |
| 24/01/2025 | 14:42:50 | 44.00 | 0 |
| 24/01/2025 | 08:32:07 | 43.81 | 0 |
| 23/01/2025 | 21:13:20 | 43.77 | 0 |
| 23/01/2025 | 14:23:38 | 43.84 | 0 |
| 23/01/2025 | 08:31:26 | 43.97 | 0 |
| 22/01/2025 | 20:57:33 | 43.95 | 0 |
| 22/01/2025 | 14:21:31 | 43.95 | 0 |
| 22/01/2025 | 08:36:59 | 43.72 | 0 |
| 21/01/2025 | 20:46:05 | 43.64 | 0 |
| 21/01/2025 | 13:51:45 | 43.60 | 0 |
| 21/01/2025 | 08:32:51 | 43.48 | 0 |
| 20/01/2025 | 21:25:00 | 43.51 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR