Morgan Stanley Discount Zert RNL .../ DE000MG0T4Z4 /
| 09/01/2025 20:29:02 | Chg. - | Volume | Bid08:17:53 | Ask08:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 42.66EUR | - | 0 Turnover: 0.00 |
42.65Bid Size: 500 | -Ask Size: - | 42.92 | 42.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:29:02 | 42.66 | 0 |
| 09/01/2025 | 13:59:41 | 42.69 | 0 |
| 09/01/2025 | 08:37:10 | 42.92 | 0 |
| 08/01/2025 | 20:33:17 | 42.93 | 0 |
| 08/01/2025 | 14:33:39 | 42.89 | 0 |
| 08/01/2025 | 08:33:22 | 42.92 | 0 |
| 07/01/2025 | 20:33:42 | 43.02 | 0 |
| 07/01/2025 | 14:05:12 | 43.13 | 0 |
| 07/01/2025 | 08:31:49 | 42.86 | 0 |
| 06/01/2025 | 20:29:12 | 42.88 | 0 |
| 06/01/2025 | 14:06:27 | 43.06 | 0 |
| 06/01/2025 | 08:32:57 | 42.60 | 0 |
All quotes in EUR