Morgan Stanley Discount Zert RNL .../ DE000MG0T4Y7 /
| 1/10/2025 8:33:17 AM | Chg. 0.00 | Volume | Bid9:14:41 AM | Ask9:14:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.05EUR | 0.00% | - Turnover: - |
40.99Bid Size: 10,000 | 41.00Ask Size: 10,000 | 41.05 | 41.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:17 AM | 41.05 | 0 |
| 1/9/2025 | 8:29:02 PM | 41.05 | 0 |
| 1/9/2025 | 1:59:41 PM | 41.07 | 0 |
| 1/9/2025 | 8:37:10 AM | 41.20 | 0 |
| 1/8/2025 | 8:33:17 PM | 41.19 | 0 |
| 1/8/2025 | 2:33:39 PM | 41.18 | 0 |
| 1/8/2025 | 8:33:22 AM | 41.19 | 0 |
| 1/7/2025 | 8:33:42 PM | 41.25 | 0 |
| 1/7/2025 | 2:05:09 PM | 41.32 | 0 |
| 1/7/2025 | 8:31:50 AM | 41.14 | 0 |
| 1/6/2025 | 8:29:12 PM | 41.15 | 0 |
| 1/6/2025 | 2:06:27 PM | 41.28 | 0 |
| 1/6/2025 | 8:32:57 AM | 40.97 | 0 |
All quotes in EUR