Morgan Stanley Discount Zert RNL .../ DE000MG0T4Y7 /
| 10/01/2025 08:33:17 | Chg. 0.00 | Volume | Bid09:19:45 | Ask09:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 41.05EUR | 0.00% | - Turnover: - |
40.99Bid Size: 10,000 | 41.00Ask Size: 10,000 | 41.05 | 41.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:33:17 | 41.05 | 0 |
| 09/01/2025 | 20:29:02 | 41.05 | 0 |
| 09/01/2025 | 13:59:41 | 41.07 | 0 |
| 09/01/2025 | 08:37:10 | 41.20 | 0 |
| 08/01/2025 | 20:33:17 | 41.19 | 0 |
| 08/01/2025 | 14:33:39 | 41.18 | 0 |
| 08/01/2025 | 08:33:22 | 41.19 | 0 |
| 07/01/2025 | 20:33:42 | 41.25 | 0 |
| 07/01/2025 | 14:05:09 | 41.32 | 0 |
| 07/01/2025 | 08:31:50 | 41.14 | 0 |
| 06/01/2025 | 20:29:12 | 41.15 | 0 |
| 06/01/2025 | 14:06:27 | 41.28 | 0 |
| 06/01/2025 | 08:32:57 | 40.97 | 0 |
All quotes in EUR