Morgan Stanley Discount Zert REGN.../ DE000MJ5BRU3 /
| 1/24/2025 5:57:08 PM | Chg. -0.58 | Volume | Bid6:18:25 PM | Ask6:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.70EUR | -0.98% | - Turnover: - |
58.71Bid Size: 2,000 | 58.76Ask Size: 2,000 | 59.27 | 58.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:57:08 PM | 58.70 | 0 |
| 1/24/2025 | 11:07:23 AM | 59.27 | 0 |
| 1/23/2025 | 6:03:32 PM | 59.28 | 0 |
| 1/23/2025 | 11:08:39 AM | 59.04 | 0 |
| 1/22/2025 | 5:59:34 PM | 59.54 | 0 |
| 1/22/2025 | 11:12:41 AM | 59.01 | 0 |
| 1/21/2025 | 5:09:52 PM | 59.25 | 0 |
| 1/21/2025 | 10:52:57 AM | 59.24 | 0 |
| 1/20/2025 | 6:57:04 PM | 59.07 | 0 |
| 1/20/2025 | 11:15:37 AM | 59.83 | 0 |
All quotes in EUR