Morgan Stanley Discount Zert REGN.../ DE000MJ5BRU3 /
| 1/24/2025 11:07:23 AM | Chg. -0.01 | Volume | Bid11:53:17 AM | Ask11:53:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.27EUR | -0.02% | - Turnover: - |
59.48Bid Size: 300 | 59.72Ask Size: 300 | 59.27 | 59.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:07:23 AM | 59.27 | 0 |
| 1/23/2025 | 6:03:32 PM | 59.28 | 0 |
| 1/23/2025 | 11:08:39 AM | 59.04 | 0 |
| 1/22/2025 | 5:59:34 PM | 59.54 | 0 |
| 1/22/2025 | 11:12:41 AM | 59.01 | 0 |
| 1/21/2025 | 5:09:52 PM | 59.25 | 0 |
| 1/21/2025 | 10:52:57 AM | 59.24 | 0 |
| 1/20/2025 | 6:57:04 PM | 59.07 | 0 |
| 1/20/2025 | 11:15:37 AM | 59.83 | 0 |
All quotes in EUR