Morgan Stanley Discount Zert REGN.../ DE000MJ5BVH2 /
| 24/01/2025 17:57:19 | Chg. -0.53 | Volume | Bid18:25:20 | Ask18:25:20 | High | Low |
|---|---|---|---|---|---|---|
| 54.15EUR | -0.97% | - Turnover: - |
54.20Bid Size: 2,000 | 54.25Ask Size: 2,000 | 54.56 | 54.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:57:19 | 54.15 | 0 |
| 24/01/2025 | 11:08:10 | 54.56 | 0 |
| 23/01/2025 | 18:04:01 | 54.68 | 0 |
| 23/01/2025 | 11:09:13 | 54.51 | 0 |
| 22/01/2025 | 17:59:46 | 54.84 | 0 |
| 22/01/2025 | 11:13:02 | 54.40 | 0 |
| 21/01/2025 | 17:11:35 | 54.65 | 0 |
| 21/01/2025 | 10:53:04 | 54.68 | 0 |
| 20/01/2025 | 18:57:17 | 54.52 | 0 |
| 20/01/2025 | 11:16:08 | 55.16 | 0 |
All quotes in EUR