Morgan Stanley Discount Zert REGN.../ DE000MJ46VB8 /
| 24.01.2025 08:13:37 | Zm. -0,24 | Wolumen | Bid10:24:12 | Ask10:24:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,77EUR | -0,53% | - Obrót: - |
44,54Wolumen Bid: 300 | 44,98Wolumen Ask: 300 | 44,77 | 44,77 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:13:37 | 44,77 | 0 |
| 23.01.2025 | 21:05:29 | 45,01 | 0 |
| 23.01.2025 | 14:14:28 | 44,87 | 0 |
| 23.01.2025 | 08:13:38 | 44,83 | 0 |
| 22.01.2025 | 20:53:19 | 44,89 | 0 |
| 22.01.2025 | 14:08:04 | 44,71 | 0 |
| 22.01.2025 | 08:17:04 | 44,79 | 0 |
| 21.01.2025 | 20:38:37 | 44,86 | 0 |
| 21.01.2025 | 13:43:15 | 44,99 | 0 |
| 21.01.2025 | 08:14:11 | 44,84 | 0 |
| 20.01.2025 | 21:21:01 | 44,68 | 0 |
| 20.01.2025 | 15:27:54 | 44,83 | 0 |
| 20.01.2025 | 08:14:01 | 45,16 | 0 |
Wszystkie kursy w EUR