Morgan Stanley Discount Zert REGN.../ DE000MJ46VB8 /
| 24/01/2025 08:13:37 | Chg. -0.24 | Volume | Bid10:19:54 | Demandez à10:19:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.77EUR | -0.53% | - Chiffrre d'affaires: - |
44.57Bid taille: 300 | 45.02Ask la taille: 300 | 44.77 | 44.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:13:37 | 44.77 | 0 |
| 23/01/2025 | 21:05:29 | 45.01 | 0 |
| 23/01/2025 | 14:14:28 | 44.87 | 0 |
| 23/01/2025 | 08:13:38 | 44.83 | 0 |
| 22/01/2025 | 20:53:19 | 44.89 | 0 |
| 22/01/2025 | 14:08:04 | 44.71 | 0 |
| 22/01/2025 | 08:17:04 | 44.79 | 0 |
| 21/01/2025 | 20:38:37 | 44.86 | 0 |
| 21/01/2025 | 13:43:15 | 44.99 | 0 |
| 21/01/2025 | 08:14:11 | 44.84 | 0 |
| 20/01/2025 | 21:21:01 | 44.68 | 0 |
| 20/01/2025 | 15:27:54 | 44.83 | 0 |
| 20/01/2025 | 08:14:01 | 45.16 | 0 |
Toutes les cotations dans EUR