Morgan Stanley Discount Zert REGN.../ DE000MJ46VB8 /
24/01/2025 08:13:37 | Chg. -0.24 | Volume | Bid10:35:47 | Ask10:35:47 | High | Low |
---|---|---|---|---|---|---|
44.77EUR | -0.53% | - Turnover: - |
44.57Bid Size: 300 | 44.97Ask Size: 300 | 44.77 | 44.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 08:13:37 | 44.77 | 0 |
23/01/2025 | 21:05:29 | 45.01 | 0 |
23/01/2025 | 14:14:28 | 44.87 | 0 |
23/01/2025 | 08:13:38 | 44.83 | 0 |
22/01/2025 | 20:53:19 | 44.89 | 0 |
22/01/2025 | 14:08:04 | 44.71 | 0 |
22/01/2025 | 08:17:04 | 44.79 | 0 |
21/01/2025 | 20:38:37 | 44.86 | 0 |
21/01/2025 | 13:43:15 | 44.99 | 0 |
21/01/2025 | 08:14:11 | 44.84 | 0 |
20/01/2025 | 21:21:01 | 44.68 | 0 |
20/01/2025 | 15:27:54 | 44.83 | 0 |
20/01/2025 | 08:14:01 | 45.16 | 0 |
All quotes in EUR