Morgan Stanley Discount Zert REGN.../ DE000MJ46VB8 /
| 24.01.2025 08:13:37 | Diff. -0.24 | Volumen | Geld10:49:37 | Brief10:49:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.77EUR | -0.53% | - Umsatz: - |
44.61Geld Vol: 300 | 45.04Brief Vol: 300 | 44.77 | 44.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:13:37 | 44.77 | 0 |
| 23.01.2025 | 21:05:29 | 45.01 | 0 |
| 23.01.2025 | 14:14:28 | 44.87 | 0 |
| 23.01.2025 | 08:13:38 | 44.83 | 0 |
| 22.01.2025 | 20:53:19 | 44.89 | 0 |
| 22.01.2025 | 14:08:04 | 44.71 | 0 |
| 22.01.2025 | 08:17:04 | 44.79 | 0 |
| 21.01.2025 | 20:38:37 | 44.86 | 0 |
| 21.01.2025 | 13:43:15 | 44.99 | 0 |
| 21.01.2025 | 08:14:11 | 44.84 | 0 |
| 20.01.2025 | 21:21:01 | 44.68 | 0 |
| 20.01.2025 | 15:27:54 | 44.83 | 0 |
| 20.01.2025 | 08:14:01 | 45.16 | 0 |
Alle Kurse in EUR