Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 24/01/2025 21:15:10 | Chg. -1.00 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 56.60EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.34 | 56.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:15:10 | 56.60 | 0 |
| 24/01/2025 | 15:07:52 | 57.34 | 0 |
| 24/01/2025 | 08:49:52 | 57.34 | 0 |
| 23/01/2025 | 21:24:19 | 57.60 | 0 |
| 23/01/2025 | 14:46:59 | 57.05 | 0 |
| 23/01/2025 | 08:49:49 | 56.98 | 0 |
| 22/01/2025 | 21:06:16 | 57.11 | 0 |
| 22/01/2025 | 14:45:33 | 57.01 | 0 |
| 22/01/2025 | 08:55:00 | 57.14 | 0 |
| 21/01/2025 | 20:54:18 | 57.23 | 0 |
| 21/01/2025 | 13:59:55 | 57.37 | 0 |
| 21/01/2025 | 08:52:25 | 57.02 | 0 |
All quotes in EUR